26/02/2021. 17:05
Magyar Telekom
Last
408
Trend
Diff. (%)
- 1.8%
Volume
1,349,341
Market capitalization
425 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
408
Change
- 8
Change %
- 1.8%
Previous day close
416
Open
404
Close
408
Volume
1,349,341
High:
412
Low:
401
52 Weeks High:
419
52 Weeks Low:
341
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
26/02/2021
404
408
- 1.8 %
401
412
1,349,341
HUF
25/02/2021
411
416
1.3 %
411
416
576,099
HUF
24/02/2021
408
410
0.9 %
406
410
400,116
HUF
23/02/2021
407
407
0.6 %
401
409
183,533
HUF
22/02/2021
414
404
- 2.2 %
398
415
932,006
HUF
19/02/2021
415
413
0.0 %
410
415
253,841
HUF
18/02/2021
410
413
1.2 %
408
417
987,839
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions