25/04/2024. 17:08
Magyar Telekom
Last
902
Trend
Diff. (%)
- 4.2%
Volume
914,143
Market capitalization
941 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
902
Change
- 40
Change %
- 4.2%
Previous day close
942
Open
909
Close
902
Volume
914,143
High:
919
Low:
902
52 Weeks High:
942
52 Weeks Low:
404
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
25/04/2024
909
902
- 4.3 %
902
919
914,143
HUF
24/04/2024
940
942
0.2 %
935
942
597,750
HUF
23/04/2024
940
940
0.2 %
935
944
639,151
HUF
22/04/2024
927
938
1.2 %
923
940
495,273
HUF
19/04/2024
922
927
0.5 %
920
927
319,937
HUF
18/04/2024
928
922
- 0.3 %
918
931
419,777
HUF
17/04/2024
918
925
1.0 %
918
932
222,811
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions