26/02/2021. 17:05
Magyar Telekom
Last
408
Trend
Diff. (%)
- 1.8%
Volume
1,349,341
Market capitalization
425 HUF bn

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
408
Change
- 8
Change %
- 1.8%
Previous day close
416
Open
404
Close
408
Volume
1,349,341
High:
412
Low:
401
52 Weeks High:
419
52 Weeks Low:
341

History

Date Open Close Change % Minimum Maximum Turnover Currency
26/02/2021 404 408 - 1.8 % 401 412 1,349,341 HUF
25/02/2021 411 416 1.3 % 411 416 576,099 HUF
24/02/2021 408 410 0.9 % 406 410 400,116 HUF
23/02/2021 407 407 0.6 % 401 409 183,533 HUF
22/02/2021 414 404 - 2.2 % 398 415 932,006 HUF
19/02/2021 415 413 0.0 % 410 415 253,841 HUF
18/02/2021 410 413 1.2 % 408 417 987,839 HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by Portfolio-TeleTrader Kft.