11/07/2025. 17:05
Magyar Telekom
Last
1,782
Trend
Diff. (%)
0.3%
Volume
190,449
Market capitalization
1,858 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,782
Change
6
Change %
0.3%
Previous day close
1,776
Open
1,780
Close
1,782
Volume
190,449
High:
1,782
Low:
1,766
52 Weeks High:
1,810
52 Weeks Low:
1,014
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
11/07/2025
1,780
1,782
0.3 %
1,766
1,782
190,449
HUF
10/07/2025
1,764
1,776
- 0.1 %
1,758
1,780
188,970
HUF
09/07/2025
1,776
1,778
0.8 %
1,762
1,778
228,593
HUF
08/07/2025
1,778
1,764
- 1.0 %
1,760
1,778
250,569
HUF
07/07/2025
1,760
1,782
0.8 %
1,760
1,782
198,444
HUF
04/07/2025
1,780
1,768
- 0.5 %
1,756
1,780
90,740
HUF
03/07/2025
1,780
1,776
0.2 %
1,732
1,784
356,230
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions