21/01/2021. 17:05
Magyar Telekom
Last
403
Trend
Diff. (%)
0.4%
Volume
173,816
Market capitalization
420 HUF bn
Magyar Telekom share - Árfolyam: 402,50 (01.21. / 17:05)

Reference values and chart settings

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
403
Change
2
Change %
0.4%
Previous day close
401
Open
402
Close
403
Volume
173,816
High:
403
Low:
397
52 Weeks High:
461
52 Weeks Low:
341

History

Date Open Close Change % Minimum Maximum Turnover Currency
20/01/2021 403 401 - 0.1 % 397 405 654,267 HUF
19/01/2021 400 402 0.4 % 398 404 610,749 HUF
18/01/2021 394 400 1.0 % 394 400 323,277 HUF
15/01/2021 395 396 0.3 % 393 399 411,448 HUF
14/01/2021 398 395 - 0.6 % 395 400 1,061,017 HUF
13/01/2021 397 398 0.3 % 395 402 355,373 HUF
12/01/2021 405 397 - 1.3 % 397 406 352,699 HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by Portfolio-TeleTrader Kft.