11/07/2025. 11:24
Magyar Telekom
Last
1,774
Trend
Diff. (%)
- 0.1%
Volume
60,912
Market capitalization
1,850 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,774
Change
- 2
Change %
- 0.1%
Previous day close
1,776
Open
1,780
Close
-
Volume
60,912
High:
1,782
Low:
1,766
52 Weeks High:
1,810
52 Weeks Low:
1,014
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
10/07/2025
1,764
1,776
- 0.1 %
1,758
1,780
188,970
HUF
09/07/2025
1,776
1,778
0.8 %
1,762
1,778
228,593
HUF
08/07/2025
1,778
1,764
- 1.0 %
1,760
1,778
250,569
HUF
07/07/2025
1,760
1,782
0.8 %
1,760
1,782
198,444
HUF
04/07/2025
1,780
1,768
- 0.5 %
1,756
1,780
90,740
HUF
03/07/2025
1,780
1,776
0.2 %
1,732
1,784
356,230
HUF
02/07/2025
1,788
1,772
- 0.1 %
1,764
1,788
293,694
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions