26/07/2024. 17:13
Magyar Telekom
Last
1,096
Trend
Diff. (%)
0.0%
Volume
264,028
Market capitalization
1,143 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,096
Change
0
Change %
0.0%
Previous day close
1,096
Open
1,096
Close
-
Volume
264,028
High:
1,100
Low:
1,090
52 Weeks High:
1,096
52 Weeks Low:
419
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
26/07/2024
1,096
1,096
0.0 %
1,090
1,100
264,028
HUF
25/07/2024
1,076
1,096
2.1 %
1,066
1,096
418,888
HUF
24/07/2024
1,090
1,074
- 1.1 %
1,056
1,090
322,901
HUF
23/07/2024
1,090
1,086
- 0.2 %
1,078
1,090
169,551
HUF
22/07/2024
1,084
1,088
0.9 %
1,070
1,090
277,117
HUF
19/07/2024
1,090
1,078
- 1.1 %
1,078
1,090
247,983
HUF
18/07/2024
1,090
1,090
- 0.2 %
1,082
1,092
277,525
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions