18/03/2026. 17:05
Magyar Telekom
Last
2,025
Trend
Diff. (%)
- 1.2%
Volume
473,620
Market capitalization
2,112 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
2,025
Change
- 25
Change %
- 1.2%
Previous day close
2,050
Open
2,055
Close
2,025
Volume
473,620
High:
2,090
Low:
2,020
52 Weeks High:
2,195
52 Weeks Low:
1,476
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
18/03/2026
2,055
2,025
- 1.2 %
2,020
2,090
473,620
HUF
17/03/2026
2,050
2,050
0.5 %
2,015
2,065
523,368
HUF
16/03/2026
2,050
2,040
- 0.5 %
2,025
2,070
389,930
HUF
13/03/2026
2,065
2,050
0.0 %
2,000
2,065
637,722
HUF
12/03/2026
2,075
2,050
- 0.7 %
2,045
2,080
638,883
HUF
11/03/2026
2,100
2,065
- 0.2 %
2,060
2,100
362,924
HUF
10/03/2026
2,120
2,070
- 0.5 %
2,065
2,145
907,508
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions