21/01/2021. 17:05
Magyar Telekom
Last
403
Trend
Diff. (%)
0.4%
Volume
173,816
Market capitalization
420 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
403
Change
2
Change %
0.4%
Previous day close
401
Open
402
Close
403
Volume
173,816
High:
403
Low:
397
52 Weeks High:
461
52 Weeks Low:
341
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
20/01/2021
403
401
- 0.1 %
397
405
654,267
HUF
19/01/2021
400
402
0.4 %
398
404
610,749
HUF
18/01/2021
394
400
1.0 %
394
400
323,277
HUF
15/01/2021
395
396
0.3 %
393
399
411,448
HUF
14/01/2021
398
395
- 0.6 %
395
400
1,061,017
HUF
13/01/2021
397
398
0.3 %
395
402
355,373
HUF
12/01/2021
405
397
- 1.3 %
397
406
352,699
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions