11/07/2025. 10:35
Magyar Telekom
Last
1,776
Trend
Diff. (%)
0.0%
Volume
56,030
Market capitalization
1,852 HUF bn
Magyar Telekom share - Árfolyam: 1.776,00 (07.11. / 10:35)

Reference values and chart settings

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,776
Change
0
Change %
0.0%
Previous day close
1,776
Open
1,780
Close
-
Volume
56,030
High:
1,782
Low:
1,766
52 Weeks High:
1,810
52 Weeks Low:
1,014

History

Date Open Close Change % Minimum Maximum Turnover Currency
10/07/2025 1,764 1,776 - 0.1 % 1,758 1,780 188,970 HUF
09/07/2025 1,776 1,778 0.8 % 1,762 1,778 228,593 HUF
08/07/2025 1,778 1,764 - 1.0 % 1,760 1,778 250,569 HUF
07/07/2025 1,760 1,782 0.8 % 1,760 1,782 198,444 HUF
04/07/2025 1,780 1,768 - 0.5 % 1,756 1,780 90,740 HUF
03/07/2025 1,780 1,776 0.2 % 1,732 1,784 356,230 HUF
02/07/2025 1,788 1,772 - 0.1 % 1,764 1,788 293,694 HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by Portfolio-TeleTrader Kft.