07/05/2021. 17:05
Magyar Telekom
Last
409
Trend
Diff. (%)
- 0.4%
Volume
217,698
Market capitalization
426 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
409
Change
- 2
Change %
- 0.4%
Previous day close
411
Open
410
Close
409
Volume
217,698
High:
414
Low:
409
52 Weeks High:
420
52 Weeks Low:
341
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
06/05/2021
411
411
0.1 %
410
413
29,807
HUF
05/05/2021
413
410
- 0.2 %
409
414
231,471
HUF
04/05/2021
418
411
- 1.0 %
411
419
201,346
HUF
03/05/2021
415
415
0.0 %
414
418
89,335
HUF
30/04/2021
415
415
- 0.2 %
414
418
220,273
HUF
29/04/2021
417
416
- 1.0 %
414
419
507,369
HUF
28/04/2021
416
420
0.0 %
416
420
101,425
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions