20/06/2024. 17:14
Magyar Telekom
Last
1,058
Trend
Diff. (%)
0.2%
Volume
3,885,185
Market capitalization
1,103 HUF bn
Magyar Telekom share - Árfolyam: 1.058,00 (06.20. / 17:14)

Reference values and chart settings

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,058
Change
2
Change %
0.2%
Previous day close
1,056
Open
1,060
Close
1,058
Volume
3,885,185
High:
1,060
Low:
1,046
52 Weeks High:
1,056
52 Weeks Low:
405

History

Date Open Close Change % Minimum Maximum Turnover Currency
19/06/2024 1,066 1,056 2.7 % 1,054 1,078 2,719,686 HUF
18/06/2024 1,028 1,028 0.0 % 1,018 1,028 335,951 HUF
17/06/2024 1,036 1,028 - 0.2 % 1,024 1,038 236,543 HUF
14/06/2024 1,030 1,030 0.0 % 1,018 1,044 504,813 HUF
13/06/2024 1,056 1,030 - 2.3 % 1,030 1,058 415,843 HUF
12/06/2024 1,030 1,054 2.9 % 1,026 1,062 1,074,475 HUF
11/06/2024 1,020 1,024 0.4 % 1,014 1,032 516,452 HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by Portfolio-TeleTrader Kft.