07/05/2021. 17:05
Magyar Telekom
Last
409
Trend
Diff. (%)
- 0.4%
Volume
217,698
Market capitalization
426 HUF bn
Magyar Telekom share - Árfolyam: 409,00 (05.07. / 17:05)

Reference values and chart settings

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
409
Change
- 2
Change %
- 0.4%
Previous day close
411
Open
410
Close
409
Volume
217,698
High:
414
Low:
409
52 Weeks High:
420
52 Weeks Low:
341

History

Date Open Close Change % Minimum Maximum Turnover Currency
06/05/2021 411 411 0.1 % 410 413 29,807 HUF
05/05/2021 413 410 - 0.2 % 409 414 231,471 HUF
04/05/2021 418 411 - 1.0 % 411 419 201,346 HUF
03/05/2021 415 415 0.0 % 414 418 89,335 HUF
30/04/2021 415 415 - 0.2 % 414 418 220,273 HUF
29/04/2021 417 416 - 1.0 % 414 419 507,369 HUF
28/04/2021 416 420 0.0 % 416 420 101,425 HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by Portfolio-TeleTrader Kft.