22/11/2024. 17:05
Magyar Telekom
Last
1,244
Trend
Diff. (%)
1.3%
Volume
1,072,328
Market capitalization
1,297 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,244
Change
16
Change %
1.3%
Previous day close
1,228
Open
1,238
Close
1,244
Volume
1,072,328
High:
1,256
Low:
1,234
52 Weeks High:
1,244
52 Weeks Low:
590
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
22/11/2024
1,238
1,244
1.3 %
1,234
1,256
1,072,328
HUF
21/11/2024
1,220
1,228
1.0 %
1,210
1,238
1,158,278
HUF
20/11/2024
1,210
1,216
0.8 %
1,206
1,222
353,617
HUF
19/11/2024
1,200
1,206
0.0 %
1,190
1,212
606,462
HUF
18/11/2024
1,210
1,206
1.5 %
1,190
1,220
447,269
HUF
15/11/2024
1,202
1,188
- 1.2 %
1,188
1,216
415,916
HUF
14/11/2024
1,216
1,202
- 0.8 %
1,192
1,218
763,968
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions