26/04/2024. 17:05
Magyar Telekom
Last
898
Trend
Diff. (%)
- 0.4%
Volume
457,584
Market capitalization
936 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
898
Change
- 4
Change %
- 0.4%
Previous day close
902
Open
902
Close
898
Volume
457,584
High:
907
Low:
897
52 Weeks High:
942
52 Weeks Low:
404
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
26/04/2024
902
898
- 0.4 %
897
907
457,584
HUF
25/04/2024
909
902
- 4.3 %
902
919
914,143
HUF
24/04/2024
940
942
0.2 %
935
942
597,750
HUF
23/04/2024
940
940
0.2 %
935
944
639,151
HUF
22/04/2024
927
938
1.2 %
923
940
495,273
HUF
19/04/2024
922
927
0.5 %
920
927
319,937
HUF
18/04/2024
928
922
- 0.3 %
918
931
419,777
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions