01/04/2025. 17:09
Magyar Telekom
Last
1,574
Trend
Diff. (%)
- 3.2%
Volume
1,986,039
Market capitalization
1,641 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,574
Change
- 52
Change %
- 3.2%
Previous day close
1,626
Open
1,646
Close
1,574
Volume
1,986,039
High:
1,648
Low:
1,534
52 Weeks High:
1,760
52 Weeks Low:
893
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
01/04/2025
1,646
1,574
- 3.2 %
1,534
1,648
1,986,039
HUF
31/03/2025
1,740
1,626
- 7.4 %
1,592
1,744
2,752,415
HUF
28/03/2025
1,738
1,756
1.5 %
1,726
1,756
305,880
HUF
27/03/2025
1,740
1,730
- 0.9 %
1,730
1,746
229,755
HUF
26/03/2025
1,758
1,746
- 0.2 %
1,738
1,760
395,294
HUF
25/03/2025
1,758
1,750
0.5 %
1,742
1,758
381,975
HUF
24/03/2025
1,744
1,742
0.6 %
1,740
1,770
395,376
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions