18/03/2026. 17:05
Magyar Telekom
Last
2,025
Trend
Diff. (%)
- 1.2%
Volume
473,620
Market capitalization
2,112 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
2,025
Change
- 25
Change %
- 1.2%
Previous day close
2,050
Open
2,055
Close
2,025
Volume
473,620
High:
2,090
Low:
2,020
52 Weeks High:
2,195
52 Weeks Low:
1,476
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
18/03/2026
2,055
2,025
- 1.2 %
2,020
2,090
473,620
HUF
17/03/2026
2,050
2,050
0.5 %
2,015
2,065
523,368
HUF
16/03/2026
2,050
2,040
- 0.5 %
2,025
2,070
389,930
HUF
13/03/2026
2,065
2,050
0.0 %
2,000
2,065
637,722
HUF
12/03/2026
2,075
2,050
- 0.7 %
2,045
2,080
638,883
HUF
11/03/2026
2,100
2,065
- 0.2 %
2,060
2,100
362,924
HUF
10/03/2026
2,120
2,070
- 0.5 %
2,065
2,145
907,508
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions