17/10/2025. 17:06
Magyar Telekom
Last
1,786
Trend
Diff. (%)
- 0.8%
Volume
238,504
Market capitalization
1,862 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,786
Change
- 14
Change %
- 0.8%
Previous day close
1,800
Open
1,800
Close
1,786
Volume
238,504
High:
1,806
Low:
1,782
52 Weeks High:
1,984
52 Weeks Low:
1,078
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
17/10/2025
1,800
1,786
- 0.8 %
1,782
1,806
238,504
HUF
16/10/2025
1,806
1,800
- 0.6 %
1,796
1,808
132,161
HUF
15/10/2025
1,804
1,810
0.3 %
1,796
1,818
354,822
HUF
14/10/2025
1,798
1,804
0.6 %
1,792
1,816
223,281
HUF
13/10/2025
1,804
1,794
- 0.3 %
1,790
1,814
247,061
HUF
10/10/2025
1,780
1,800
1.6 %
1,774
1,818
1,466,338
HUF
09/10/2025
1,800
1,772
- 1.6 %
1,772
1,802
563,714
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions