15/09/2025. 17:05
Magyar Telekom
Last
1,896
Trend
Diff. (%)
1.5%
Volume
228,970
Market capitalization
1,977 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,896
Change
28
Change %
1.5%
Previous day close
1,868
Open
1,870
Close
1,896
Volume
228,970
High:
1,896
Low:
1,848
52 Weeks High:
1,984
52 Weeks Low:
1,020
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
15/09/2025
1,870
1,896
1.5 %
1,848
1,896
228,970
HUF
12/09/2025
1,868
1,868
0.0 %
1,848
1,872
194,731
HUF
11/09/2025
1,880
1,868
- 0.1 %
1,858
1,886
286,021
HUF
10/09/2025
1,848
1,870
0.9 %
1,836
1,880
340,730
HUF
09/09/2025
1,882
1,854
- 1.5 %
1,850
1,896
633,130
HUF
08/09/2025
1,900
1,882
- 0.8 %
1,882
1,918
248,192
HUF
05/09/2025
1,910
1,898
- 0.6 %
1,896
1,926
179,557
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions