22/11/2024. 17:05
Magyar Telekom
Last
1,244
Trend
Diff. (%)
1.3%
Volume
1,072,328
Market capitalization
1,297 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,244
Change
16
Change %
1.3%
Previous day close
1,228
Open
1,238
Close
1,244
Volume
1,072,328
High:
1,256
Low:
1,234
52 Weeks High:
1,244
52 Weeks Low:
590
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
22/11/2024
1,238
1,244
1.3 %
1,234
1,256
1,072,328
HUF
21/11/2024
1,220
1,228
1.0 %
1,210
1,238
1,158,278
HUF
20/11/2024
1,210
1,216
0.8 %
1,206
1,222
353,617
HUF
19/11/2024
1,200
1,206
0.0 %
1,190
1,212
606,462
HUF
18/11/2024
1,210
1,206
1.5 %
1,190
1,220
447,269
HUF
15/11/2024
1,202
1,188
- 1.2 %
1,188
1,216
415,916
HUF
14/11/2024
1,216
1,202
- 0.8 %
1,192
1,218
763,968
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions