29/07/2010. 16:35
Magyar Telekom
Last
686
Trend
Diff. (%)
0.6%
Volume
718,236
Market capitalization
715 HUF bn
Magyar Telekom - Árfolyam: 686,00 (07.29. / 16:35)

Reference values and chart settings

Historical data in excel format
Java charting tool

Securities data

ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
686
Change
4
Change %
0.6%
Previous day close
682
Open
685
Close
686
Volume
718,236
High:
686
Low:
679
52 Weeks High:
855
52 Weeks Low:
625

History

Date Open Close Change % Minimum Maximum Turnover Currency
29/07/2010 685 686 0.6 % 679 686 718,236 HUF
28/07/2010 690 682 - 0.7 % 682 690 611,051 HUF
27/07/2010 673 687 2.5 % 673 694 6,010,791 HUF
26/07/2010 668 670 0.8 % 660 672 793,241 HUF
23/07/2010 677 665 - 1.5 % 665 680 700,152 HUF
22/07/2010 674 675 - 0.7 % 668 677 890,229 HUF
21/07/2010 690 680 - 1.2 % 670 695 1,101,405 HUF
In case of NYSE and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes or more (NYSE/AMEX: 20 min., SWX/Virt-X: 30 min.).
The technology and data are provided by Portfolio-TeleTrader Kft.
General Terms and Conditions