14/11/2025. 17:14
Magyar Telekom
Last
1,740
Trend
Diff. (%)
- 1.2%
Volume
692,136
Market capitalization
1,814 HUF bn
Intraday
1 Month
3 Months
6 Months
1 Year
2 Years
3 Years
Since IPO
Reference values and chart settings
Shares
DT
TPSA
Telefónica O2 CR
MOL
OTP
Magyar Telekom – US OTC
Magyar Telekom-LSE
Indices
BUX
Dj Euro STOXX Telecom
FTSE 100
Chart Type
Line
Bar
Candlestick
Mountain
Moving Average
Indicator
None
Moving average simple
Bollinger band
Envelopes
Momentum
RSI
Moving average weight
Moving average exponential
MACD
DMI
DMSystem
Moving average triple
Moving average rolling
Stochastic fast
Stochastic slow
ROC
On balance volume
William's Acc/Dist
William's %R
RS Line
Average true range
Lowest Low
Highest High
Standard Deviation
Money Flow Index
Negative Volume Index
Positive Volume Index
Volume
Historical data in excel format
Java charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
1,740
Change
- 22
Change %
- 1.2%
Previous day close
1,762
Open
1,770
Close
1,740
Volume
692,136
High:
1,770
Low:
1,732
52 Weeks High:
1,984
52 Weeks Low:
1,206
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
14/11/2025
1,770
1,740
- 1.3 %
1,732
1,770
692,136
HUF
13/11/2025
1,800
1,762
- 2.1 %
1,758
1,804
689,495
HUF
12/11/2025
1,784
1,800
1.0 %
1,774
1,816
412,054
HUF
11/11/2025
1,782
1,782
- 0.1 %
1,770
1,782
194,326
HUF
10/11/2025
1,780
1,784
0.2 %
1,768
1,790
537,274
HUF
07/11/2025
1,786
1,780
- 0.6 %
1,766
1,792
366,606
HUF
06/11/2025
1,764
1,790
1.6 %
1,760
1,798
210,701
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions