15/06/2026. 13:01
Magyar Telekom
Last
2,728
Trend
Diff. (%)
- 0.1%
Volume
228,665
Market capitalization
2,416 HUF bn
Historical data in excel format
Gif charting tool
Securities data
ISIN
HU0000073507
Symbol
MTELEKOM
Exchange
Budapest
Currency
HUF
Last
2,728
Change
- 2
Change %
- 0.1%
Previous day close
2,730
Open
2,736
Close
-
Volume
228,665
High:
2,744
Low:
2,726
52 Weeks High:
2,748
52 Weeks Low:
1,714
History
BÉT
Nasdaq
LSE
Date
Open
Close
Change %
Minimum
Maximum
Turnover
Currency
12/06/2026
2,702
2,730
1.5 %
2,702
2,740
900,513
HUF
11/06/2026
2,700
2,690
- 0.7 %
2,672
2,702
370,384
HUF
10/06/2026
2,730
2,708
- 1.0 %
2,674
2,730
743,479
HUF
09/06/2026
2,670
2,736
3.3 %
2,654
2,736
883,188
HUF
08/06/2026
2,632
2,650
0.6 %
2,602
2,660
493,418
HUF
05/06/2026
2,652
2,634
- 1.1 %
2,634
2,678
367,690
HUF
04/06/2026
2,676
2,662
- 1.3 %
2,652
2,696
471,911
HUF
In case of US OTC and LSE the data refers to ADRs. In case of Magyar Telekom each ADR represents 5 ordinary shares.
All quotes are delayed depending on stock exchange regulations, in general 15 minutes.
The technology and data are provided by
Portfolio-TeleTrader Kft.
General Terms and Conditions